시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,750	1,250	+ 5.56%	63,473	1,490
09:39	23,700	1,200	+ 5.33%	63,250	1,484
09:38	23,650	1,150	+ 5.11%	62,861	1,475
09:37	23,700	1,200	+ 5.33%	62,758	1,473
09:36	23,750	1,250	+ 5.56%	62,539	1,467
09:35	23,700	1,200	+ 5.33%	61,681	1,447
09:34	23,650	1,150	+ 5.11%	56,122	1,316
09:33	23,600	1,100	+ 4.89%	55,879	1,310
09:32	23,650	1,150	+ 5.11%	55,364	1,298
09:31	23,750	1,250	+ 5.56%	55,141	1,293