시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,750	1,250	+ 5.56%	54,645	1,281
09:29	23,600	1,100	+ 4.89%	53,847	1,262
09:28	23,750	1,250	+ 5.56%	53,175	1,246
09:27	23,800	1,300	+ 5.78%	51,967	1,218
09:26	23,800	1,300	+ 5.78%	51,606	1,209
09:25	23,750	1,250	+ 5.56%	48,959	1,146
09:24	23,700	1,200	+ 5.33%	48,774	1,142
09:23	23,700	1,200	+ 5.33%	48,067	1,125
09:22	23,650	1,150	+ 5.11%	44,828	1,049
09:21	23,700	1,200	+ 5.33%	43,955	1,028