시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,650	1,150	+ 5.11%	42,585	995
09:19	23,650	1,150	+ 5.11%	42,367	990
09:18	23,650	1,150	+ 5.11%	41,893	979
09:17	23,600	1,100	+ 4.89%	41,430	968
09:16	23,700	1,200	+ 5.33%	40,752	952
09:15	23,550	1,050	+ 4.67%	37,375	872
09:14	23,650	1,150	+ 5.11%	36,598	854
09:13	23,600	1,100	+ 4.89%	36,045	841
09:12	23,600	1,100	+ 4.89%	35,819	836
09:11	23,650	1,150	+ 5.11%	32,689	762