시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,600	1,100	+ 4.89%	31,512	734
09:09	23,600	1,100	+ 4.89%	26,644	619
09:08	23,550	1,050	+ 4.67%	25,639	595
09:07	23,300	800	+ 3.56%	23,346	542
09:06	23,350	850	+ 3.78%	14,625	337
09:05	23,200	700	+ 3.11%	10,866	250
09:04	23,200	700	+ 3.11%	9,847	226
09:03	23,100	600	+ 2.67%	7,722	177
09:02	22,950	450	+ 2.00%	5,505	126
09:01	22,950	450	+ 2.00%	1,593	36