시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,000	500	+ 2.22%	169,223	3,966
14:49	22,950	450	+ 2.00%	169,112	3,963
14:48	22,950	450	+ 2.00%	168,911	3,959
14:47	22,900	400	+ 1.78%	168,845	3,957
14:46	22,950	450	+ 2.00%	168,816	3,957
14:45	22,950	450	+ 2.00%	168,760	3,955
14:44	22,900	400	+ 1.78%	168,675	3,953
14:43	22,850	350	+ 1.56%	168,549	3,950
14:42	22,850	350	+ 1.56%	168,352	3,946
14:41	22,900	400	+ 1.78%	168,240	3,943