시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,900	400	+ 1.78%	168,100	3,940
14:39	22,950	450	+ 2.00%	168,031	3,939
14:38	22,900	400	+ 1.78%	167,802	3,933
14:37	22,850	350	+ 1.56%	167,752	3,932
14:36	22,950	450	+ 2.00%	167,579	3,928
14:35	22,900	400	+ 1.78%	167,359	3,923
14:34	23,000	500	+ 2.22%	167,156	3,919
14:33	23,000	500	+ 2.22%	167,099	3,917
14:32	22,950	450	+ 2.00%	167,045	3,916
14:31	22,950	450	+ 2.00%	166,701	3,908