시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,000	500	+ 2.22%	166,550	3,905
14:29	22,950	450	+ 2.00%	166,527	3,904
14:28	22,950	450	+ 2.00%	166,268	3,898
14:27	23,000	500	+ 2.22%	165,978	3,891
14:26	23,000	500	+ 2.22%	165,894	3,890
14:25	23,000	500	+ 2.22%	165,751	3,886
14:24	23,000	500	+ 2.22%	165,700	3,885
14:23	22,950	450	+ 2.00%	165,348	3,877
14:22	23,000	500	+ 2.22%	165,074	3,871
14:21	23,050	550	+ 2.44%	164,768	3,864