시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,050	550	+ 2.44%	164,746	3,863
14:19	23,050	550	+ 2.44%	164,670	3,861
14:18	23,000	500	+ 2.22%	164,601	3,860
14:17	23,000	500	+ 2.22%	164,464	3,857
14:16	23,050	550	+ 2.44%	163,926	3,844
14:15	23,000	500	+ 2.22%	163,796	3,841
14:14	23,050	550	+ 2.44%	163,702	3,839
14:13	23,050	550	+ 2.44%	163,621	3,837
14:12	23,150	650	+ 2.89%	163,367	3,831
14:11	23,050	550	+ 2.44%	163,171	3,827