시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,100	600	+ 2.67%	163,040	3,824
14:09	23,150	650	+ 2.89%	162,691	3,816
14:08	23,150	650	+ 2.89%	162,669	3,815
14:07	23,150	650	+ 2.89%	162,599	3,814
14:06	23,050	550	+ 2.44%	162,338	3,808
14:05	23,050	550	+ 2.44%	162,159	3,803
14:04	23,050	550	+ 2.44%	161,473	3,788
14:03	23,050	550	+ 2.44%	161,441	3,787
14:02	23,000	500	+ 2.22%	161,222	3,782
14:01	23,050	550	+ 2.44%	160,716	3,770