시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,100	600	+ 2.67%	160,665	3,769
13:59	23,050	550	+ 2.44%	160,082	3,756
13:58	23,100	600	+ 2.67%	159,989	3,753
13:57	23,100	600	+ 2.67%	159,959	3,753
13:56	23,050	550	+ 2.44%	159,553	3,743
13:55	23,100	600	+ 2.67%	158,895	3,728
13:54	23,050	550	+ 2.44%	158,693	3,724
13:53	23,050	550	+ 2.44%	158,539	3,720
13:52	23,000	500	+ 2.22%	158,263	3,714
13:51	23,000	500	+ 2.22%	158,197	3,712