시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,585	25	- 0.69%	55,825	202
13:05	3,590	20	- 0.55%	55,525	201
13:03	3,590	20	- 0.55%	55,446	201
13:01	3,605	5	- 0.14%	55,296	200
13:00	3,595	15	- 0.42%	54,597	197
12:58	3,605	5	- 0.14%	54,565	197
12:53	3,600	10	- 0.28%	54,261	196
12:50	3,610	0	0.00%	54,251	196
12:47	3,600	10	- 0.28%	54,241	196
12:45	3,610	0	0.00%	54,230	196