시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,610	0	0.00%	54,227	196
12:43	3,600	10	- 0.28%	54,224	196
12:41	3,610	0	0.00%	54,119	196
12:40	3,610	0	0.00%	54,109	196
12:38	3,610	0	0.00%	54,108	196
12:37	3,610	0	0.00%	54,106	196
12:34	3,605	5	- 0.14%	54,078	196
12:33	3,600	10	- 0.28%	54,036	195
12:32	3,615	5	+ 0.14%	53,935	195
12:31	3,615	5	+ 0.14%	53,928	195