시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,615	5	+ 0.14%	53,924	195
12:29	3,615	5	+ 0.14%	53,923	195
12:26	3,610	0	0.00%	53,450	193
12:25	3,610	0	0.00%	53,150	192
12:24	3,620	10	+ 0.28%	53,149	192
12:23	3,600	10	- 0.28%	52,265	189
12:22	3,620	10	+ 0.28%	52,105	188
12:21	3,605	5	- 0.14%	51,815	187
12:17	3,605	5	- 0.14%	51,651	187
12:14	3,600	10	- 0.28%	50,851	184