시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,600	10	- 0.28%	50,574	183
12:11	3,600	10	- 0.28%	50,559	183
12:10	3,600	10	- 0.28%	50,541	183
12:09	3,595	15	- 0.42%	50,386	182
12:08	3,600	10	- 0.28%	50,344	182
12:07	3,600	10	- 0.28%	50,244	182
12:05	3,590	20	- 0.55%	50,241	182
12:02	3,600	10	- 0.28%	50,135	181
12:01	3,600	10	- 0.28%	50,115	181
12:00	3,600	10	- 0.28%	50,095	181