시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,605	5	- 0.14%	50,062	181
11:54	3,585	25	- 0.69%	49,816	180
11:53	3,605	5	- 0.14%	45,209	164
11:52	3,585	25	- 0.69%	45,208	164
11:50	3,590	20	- 0.55%	44,758	162
11:48	3,590	20	- 0.55%	43,924	159
11:47	3,590	20	- 0.55%	43,918	159
11:46	3,590	20	- 0.55%	43,513	158
11:45	3,600	10	- 0.28%	43,357	157
11:44	3,600	10	- 0.28%	43,347	157