시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,600	10	- 0.28%	43,307	157
11:42	3,600	10	- 0.28%	43,267	157
11:41	3,600	10	- 0.28%	43,237	157
11:39	3,590	20	- 0.55%	43,227	157
11:38	3,595	15	- 0.42%	42,980	156
11:37	3,600	10	- 0.28%	42,427	154
11:36	3,605	5	- 0.14%	41,907	152
11:35	3,605	5	- 0.14%	41,867	152
11:34	3,600	10	- 0.28%	41,856	152
11:31	3,600	10	- 0.28%	41,841	152