시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,605	5	- 0.14%	41,110	149
11:28	3,605	5	- 0.14%	41,090	149
11:27	3,585	25	- 0.69%	41,069	149
11:25	3,600	10	- 0.28%	40,818	148
11:24	3,600	10	- 0.28%	40,705	148
11:23	3,590	20	- 0.55%	40,670	147
11:21	3,595	15	- 0.42%	40,148	146
11:19	3,605	5	- 0.14%	38,575	140
11:18	3,600	10	- 0.28%	38,555	140
11:17	3,605	5	- 0.14%	38,550	140