시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,620	10	+ 0.28%	36,589	133
11:14	3,610	0	0.00%	36,588	133
11:10	3,615	5	+ 0.14%	36,538	133
11:09	3,610	0	0.00%	36,039	131
11:08	3,615	5	+ 0.14%	35,928	130
11:05	3,610	0	0.00%	35,926	130
11:04	3,610	0	0.00%	35,436	129
11:01	3,610	0	0.00%	35,310	128
10:59	3,615	5	+ 0.14%	35,280	128
10:57	3,615	5	+ 0.14%	35,230	128