시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,615	5	+ 0.14%	35,226	128
10:54	3,610	0	0.00%	33,098	120
10:53	3,605	5	- 0.14%	33,080	120
10:51	3,605	5	- 0.14%	32,928	120
10:48	3,605	5	- 0.14%	32,911	119
10:47	3,595	15	- 0.42%	32,761	119
10:46	3,610	0	0.00%	31,761	115
10:45	3,605	5	- 0.14%	31,710	115
10:43	3,605	5	- 0.14%	31,410	114
10:41	3,600	10	- 0.28%	31,264	114