시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,600	10	- 0.28%	31,000	113
10:38	3,600	10	- 0.28%	30,981	112
10:37	3,600	10	- 0.28%	30,890	112
10:36	3,600	10	- 0.28%	30,881	112
10:35	3,600	10	- 0.28%	30,871	112
10:32	3,605	5	- 0.14%	30,600	111
10:27	3,605	5	- 0.14%	30,599	111
10:26	3,610	0	0.00%	30,579	111
10:24	3,590	20	- 0.55%	30,569	111
10:23	3,605	5	- 0.14%	29,164	106