시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,570	40	- 1.11%	74,744	269
15:06	3,570	40	- 1.11%	74,743	269
15:05	3,575	35	- 0.97%	74,036	267
15:04	3,575	35	- 0.97%	74,025	267
15:03	3,570	40	- 1.11%	73,826	266
15:02	3,580	30	- 0.83%	73,704	266
15:01	3,575	35	- 0.97%	73,702	266
14:57	3,580	30	- 0.83%	73,696	266
14:56	3,575	35	- 0.97%	73,669	266
14:55	3,575	35	- 0.97%	73,649	266