시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,605	5	- 0.14%	29,072	106
10:20	3,590	20	- 0.55%	29,071	106
10:19	3,605	5	- 0.14%	28,830	105
10:18	3,615	5	+ 0.14%	28,828	105
10:16	3,620	10	+ 0.28%	28,819	105
10:15	3,620	10	+ 0.28%	28,817	105
10:14	3,580	30	- 0.83%	28,544	104
10:13	3,585	25	- 0.69%	28,535	104
10:12	3,590	20	- 0.55%	26,621	97
10:11	3,590	20	- 0.55%	26,620	97