시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,610	0	0.00%	25,507	93
10:09	3,630	20	+ 0.55%	25,083	91
10:08	3,610	0	0.00%	25,070	91
10:07	3,615	5	+ 0.14%	24,777	90
10:06	3,630	20	+ 0.55%	24,177	88
10:05	3,630	20	+ 0.55%	23,851	87
10:04	3,635	25	+ 0.69%	23,801	87
10:03	3,630	20	+ 0.55%	23,509	86
10:00	3,615	5	+ 0.14%	23,499	86
09:59	3,615	5	+ 0.14%	23,451	85