시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,610	0	0.00%	22,851	83
09:55	3,630	20	+ 0.55%	21,996	80
09:53	3,630	20	+ 0.55%	21,696	79
09:51	3,640	30	+ 0.83%	21,695	79
09:50	3,620	10	+ 0.28%	21,497	78
09:49	3,645	35	+ 0.97%	21,326	78
09:48	3,625	15	+ 0.42%	21,325	78
09:47	3,645	35	+ 0.97%	21,132	77
09:46	3,645	35	+ 0.97%	21,131	77
09:45	3,645	35	+ 0.97%	21,130	77