시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,645	35	+ 0.97%	21,047	77
09:43	3,630	20	+ 0.55%	20,962	76
09:42	3,640	30	+ 0.83%	19,595	71
09:40	3,660	50	+ 1.39%	18,997	69
09:38	3,655	45	+ 1.25%	18,996	69
09:37	3,660	50	+ 1.39%	18,847	69
09:36	3,665	55	+ 1.52%	18,746	68
09:35	3,660	50	+ 1.39%	18,514	67
09:34	3,635	25	+ 0.69%	15,765	57
09:33	3,650	40	+ 1.11%	15,314	56