시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,635	25	+ 0.69%	15,303	56
09:31	3,650	40	+ 1.11%	14,521	53
09:30	3,645	35	+ 0.97%	14,146	52
09:29	3,650	40	+ 1.11%	14,123	51
09:28	3,650	40	+ 1.11%	14,122	51
09:27	3,650	40	+ 1.11%	14,027	51
09:26	3,655	45	+ 1.25%	14,002	51
09:25	3,650	40	+ 1.11%	13,900	51
09:24	3,650	40	+ 1.11%	13,695	50
09:23	3,650	40	+ 1.11%	13,687	50