시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,655	45	+ 1.25%	13,669	50
09:21	3,660	50	+ 1.39%	13,667	50
09:20	3,665	55	+ 1.52%	13,656	50
09:19	3,665	55	+ 1.52%	13,649	50
09:18	3,650	40	+ 1.11%	8,534	31
09:17	3,650	40	+ 1.11%	8,234	30
09:16	3,655	45	+ 1.25%	8,227	30
09:15	3,650	40	+ 1.11%	7,809	28
09:14	3,655	45	+ 1.25%	7,535	27
09:13	3,645	35	+ 0.97%	7,483	27