시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,640	30	+ 0.83%	7,101	26
09:11	3,635	25	+ 0.69%	6,869	25
09:10	3,645	35	+ 0.97%	6,662	24
09:09	3,630	20	+ 0.55%	5,068	18
09:08	3,635	25	+ 0.69%	4,612	17
09:07	3,635	25	+ 0.69%	4,412	16
09:06	3,620	10	+ 0.28%	3,561	13
09:05	3,650	40	+ 1.11%	2,551	9
09:03	3,650	40	+ 1.11%	2,541	9
09:02	3,650	40	+ 1.11%	1,937	7