시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,575	35	- 0.97%	73,645	265
14:53	3,575	35	- 0.97%	73,625	265
14:49	3,575	35	- 0.97%	73,620	265
14:48	3,580	30	- 0.83%	73,574	265
14:47	3,580	30	- 0.83%	73,573	265
14:45	3,575	35	- 0.97%	72,343	261
14:43	3,560	50	- 1.39%	71,738	259
14:39	3,560	50	- 1.39%	70,643	255
14:38	3,560	50	- 1.39%	70,195	253
14:37	3,560	50	- 1.39%	70,194	253