시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,560	50	- 1.39%	70,179	253
14:35	3,560	50	- 1.39%	68,462	247
14:34	3,560	50	- 1.39%	68,441	247
14:33	3,565	45	- 1.25%	68,093	246
14:29	3,575	35	- 0.97%	68,041	246
14:27	3,570	40	- 1.11%	68,036	245
14:26	3,565	45	- 1.25%	68,034	245
14:21	3,565	45	- 1.25%	67,903	245
14:20	3,570	40	- 1.11%	67,889	245
14:18	3,570	40	- 1.11%	67,888	245