시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,560	50	- 1.39%	67,877	245
14:16	3,575	35	- 0.97%	67,167	242
14:15	3,575	35	- 0.97%	67,135	242
14:14	3,565	45	- 1.25%	66,051	238
14:13	3,565	45	- 1.25%	65,492	236
14:12	3,575	35	- 0.97%	65,033	235
14:11	3,570	40	- 1.11%	65,031	235
14:10	3,575	35	- 0.97%	65,006	235
14:08	3,575	35	- 0.97%	64,922	234
14:07	3,560	50	- 1.39%	64,921	234