시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,575	35	- 0.97%	64,629	233
14:05	3,565	45	- 1.25%	64,628	233
14:04	3,565	45	- 1.25%	64,623	233
14:03	3,575	35	- 0.97%	64,551	233
14:02	3,570	40	- 1.11%	64,550	233
14:01	3,560	50	- 1.39%	63,903	231
14:00	3,565	45	- 1.25%	63,843	231
13:59	3,565	45	- 1.25%	63,839	231
13:56	3,565	45	- 1.25%	63,693	230
13:55	3,565	45	- 1.25%	62,960	227