시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,565	45	- 1.25%	62,660	226
13:51	3,570	40	- 1.11%	62,090	224
13:50	3,570	40	- 1.11%	62,031	224
13:49	3,570	40	- 1.11%	60,774	220
13:48	3,575	35	- 0.97%	60,374	218
13:47	3,570	40	- 1.11%	60,068	217
13:46	3,570	40	- 1.11%	59,902	216
13:45	3,575	35	- 0.97%	59,895	216
13:44	3,580	30	- 0.83%	59,264	214
13:42	3,580	30	- 0.83%	59,254	214