시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,580	30	- 0.83%	59,222	214
13:40	3,580	30	- 0.83%	59,164	214
13:39	3,580	30	- 0.83%	59,150	214
13:38	3,580	30	- 0.83%	59,062	213
13:37	3,590	20	- 0.55%	57,850	209
13:36	3,580	30	- 0.83%	57,849	209
13:33	3,585	25	- 0.69%	57,847	209
13:32	3,585	25	- 0.69%	57,781	209
13:31	3,590	20	- 0.55%	57,661	208
13:28	3,590	20	- 0.55%	57,659	208