시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,595	15	- 0.42%	57,654	208
13:24	3,590	20	- 0.55%	57,554	208
13:21	3,590	20	- 0.55%	57,553	208
13:20	3,595	15	- 0.42%	57,166	207
13:19	3,590	20	- 0.55%	57,156	207
13:18	3,580	30	- 0.83%	57,155	207
13:16	3,585	25	- 0.69%	56,486	204
13:12	3,585	25	- 0.69%	55,996	203
13:11	3,595	15	- 0.42%	55,845	202
13:10	3,605	5	- 0.14%	55,830	202