시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,760	0	0.00%	36,274	172
12:03	4,765	5	+ 0.11%	36,174	171
12:01	4,765	5	+ 0.11%	36,110	171
11:55	4,715	45	- 0.95%	36,107	171
11:51	4,775	15	+ 0.32%	34,106	162
11:44	4,770	10	+ 0.21%	33,406	158
11:39	4,770	10	+ 0.21%	33,206	157
11:37	4,770	10	+ 0.21%	32,196	152
11:36	4,770	10	+ 0.21%	32,192	152
11:35	4,770	10	+ 0.21%	32,190	152