시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,770	10	+ 0.21%	32,174	152
11:31	4,770	10	+ 0.21%	31,863	151
11:30	4,770	10	+ 0.21%	31,656	150
11:28	4,765	5	+ 0.11%	31,654	150
11:24	4,760	0	0.00%	31,536	149
11:23	4,760	0	0.00%	31,534	149
11:21	4,760	0	0.00%	31,530	149
11:20	4,770	10	+ 0.21%	31,325	148
11:16	4,765	5	+ 0.11%	31,133	147
11:15	4,765	5	+ 0.11%	31,035	147