시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,760	0	0.00%	30,931	146
11:06	4,760	0	0.00%	30,923	146
11:05	4,760	0	0.00%	30,918	146
11:01	4,760	0	0.00%	30,551	145
10:58	4,765	5	+ 0.11%	29,710	141
10:54	4,760	0	0.00%	29,708	141
10:53	4,760	0	0.00%	29,596	140
10:52	4,760	0	0.00%	29,578	140
10:51	4,760	0	0.00%	29,218	138
10:49	4,760	0	0.00%	29,118	138