시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,765	5	+ 0.11%	28,589	135
10:45	4,770	10	+ 0.21%	28,564	135
10:44	4,760	0	0.00%	28,563	135
10:43	4,760	0	0.00%	28,479	135
10:42	4,760	0	0.00%	28,379	134
10:41	4,755	5	- 0.11%	28,124	133
10:39	4,740	20	- 0.42%	27,587	131
10:36	4,740	20	- 0.42%	27,365	129
10:35	4,730	30	- 0.63%	27,364	129
10:30	4,740	20	- 0.42%	27,361	129