시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,740	20	- 0.42%	27,118	128
10:27	4,745	15	- 0.32%	26,987	128
10:26	4,750	10	- 0.21%	26,977	128
10:23	4,750	10	- 0.21%	26,645	126
10:22	4,750	10	- 0.21%	26,585	126
10:19	4,750	10	- 0.21%	26,261	124
10:17	4,725	35	- 0.74%	25,842	122
10:16	4,715	45	- 0.95%	21,260	101
10:15	4,725	35	- 0.74%	20,052	95
10:14	4,725	35	- 0.74%	20,032	95