시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,720	40	- 0.84%	20,022	95
10:12	4,750	10	- 0.21%	19,322	91
10:11	4,750	10	- 0.21%	19,321	91
10:08	4,755	5	- 0.11%	19,258	91
10:07	4,760	0	0.00%	19,248	91
10:05	4,740	20	- 0.42%	19,095	90
10:04	4,740	20	- 0.42%	18,985	90
10:03	4,740	20	- 0.42%	17,865	85
10:02	4,765	5	+ 0.11%	17,655	84
10:01	4,765	5	+ 0.11%	17,649	84