| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,765 | 5 | + 0.11% | 17,646 | 84 |
| 09:59 | 4,745 | 15 | - 0.32% | 17,546 | 83 |
| 09:58 | 4,750 | 10 | - 0.21% | 17,533 | 83 |
| 09:56 | 4,765 | 5 | + 0.11% | 16,493 | 78 |
| 09:55 | 4,750 | 10 | - 0.21% | 16,470 | 78 |
| 09:54 | 4,750 | 10 | - 0.21% | 15,889 | 75 |
| 09:53 | 4,750 | 10 | - 0.21% | 15,868 | 75 |
| 09:45 | 4,775 | 15 | + 0.32% | 15,368 | 73 |
| 09:44 | 4,780 | 20 | + 0.42% | 15,367 | 73 |
| 09:43 | 4,785 | 25 | + 0.53% | 15,365 | 73 |