시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,760	0	0.00%	15,291	72
09:41	4,760	0	0.00%	15,286	72
09:39	4,760	0	0.00%	14,986	71
09:38	4,770	10	+ 0.21%	14,571	69
09:37	4,770	10	+ 0.21%	14,271	67
09:36	4,770	10	+ 0.21%	14,260	67
09:35	4,760	0	0.00%	14,199	67
09:34	4,760	0	0.00%	14,099	67
09:33	4,725	35	- 0.74%	12,972	61
09:32	4,720	40	- 0.84%	12,900	61