시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,685	75	- 1.58%	12,126	57
09:30	4,700	60	- 1.26%	10,626	50
09:29	4,705	55	- 1.16%	10,099	48
09:28	4,705	55	- 1.16%	10,098	48
09:27	4,705	55	- 1.16%	9,598	45
09:25	4,690	70	- 1.47%	9,597	45
09:24	4,785	25	+ 0.53%	9,083	43
09:23	4,785	25	+ 0.53%	7,533	36
09:22	4,780	20	+ 0.42%	7,532	36
09:21	4,755	5	- 0.11%	7,031	33