시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,770	10	+ 0.21%	6,794	32
09:19	4,775	15	+ 0.32%	6,311	30
09:18	4,770	10	+ 0.21%	6,142	29
09:17	4,770	10	+ 0.21%	6,059	29
09:15	4,760	0	0.00%	6,057	29
09:14	4,755	5	- 0.11%	6,018	28
09:13	4,755	5	- 0.11%	5,184	24
09:10	4,760	0	0.00%	4,887	23
09:09	4,735	25	- 0.53%	4,867	23
09:08	4,735	25	- 0.53%	4,607	22