시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,715	45	- 0.95%	50,701	240
15:02	4,710	50	- 1.05%	50,667	240
15:01	4,710	50	- 1.05%	50,661	240
15:00	4,710	50	- 1.05%	50,037	237
14:59	4,715	45	- 0.95%	49,580	235
14:53	4,715	45	- 0.95%	49,480	234
14:52	4,715	45	- 0.95%	49,445	234
14:51	4,715	45	- 0.95%	49,408	234
14:48	4,715	45	- 0.95%	49,373	234
14:46	4,725	35	- 0.74%	48,987	232