시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,735	25	- 0.53%	4,186	20
09:06	4,735	25	- 0.53%	4,138	19
09:05	4,705	55	- 1.16%	4,043	19
09:04	4,730	30	- 0.63%	3,719	17
09:03	4,740	20	- 0.42%	1,335	6
09:02	4,710	50	- 1.05%	1,332	6
09:00	4,710	50	- 1.05%	1,232	6