시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,725	35	- 0.74%	48,967	232
14:44	4,725	35	- 0.74%	48,966	232
14:43	4,725	35	- 0.74%	48,965	232
14:41	4,725	35	- 0.74%	45,765	217
14:40	4,725	35	- 0.74%	45,715	217
14:36	4,730	30	- 0.63%	45,675	216
14:34	4,730	30	- 0.63%	45,175	214
14:33	4,725	35	- 0.74%	44,676	212
14:32	4,710	50	- 1.05%	44,665	212
14:31	4,715	45	- 0.95%	44,655	212