시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,730	30	- 0.63%	43,632	207
14:26	4,730	30	- 0.63%	43,628	207
14:22	4,730	30	- 0.63%	43,533	206
14:21	4,730	30	- 0.63%	43,334	205
14:20	4,725	35	- 0.74%	43,333	205
14:19	4,725	35	- 0.74%	43,235	205
14:17	4,725	35	- 0.74%	43,035	204
14:16	4,725	35	- 0.74%	43,033	204
14:12	4,725	35	- 0.74%	42,705	202
14:11	4,730	30	- 0.63%	42,575	202