시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,730	30	- 0.63%	42,475	201
14:08	4,735	25	- 0.53%	42,175	200
14:07	4,740	20	- 0.42%	41,768	198
14:04	4,755	5	- 0.11%	41,759	198
14:03	4,755	5	- 0.11%	41,758	198
14:02	4,760	0	0.00%	41,749	198
14:01	4,735	25	- 0.53%	41,054	195
13:58	4,735	25	- 0.53%	41,024	194
13:57	4,735	25	- 0.53%	40,503	192
13:56	4,750	10	- 0.21%	40,483	192